GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-28 20:20:07

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	GLWBGLWB	$128.86	$130.90	$121.75	$31.43万	—	1.00%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$106.55万	$4,416.96万	-0.60%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
217	AAOIBApplied Optoelectronics (bStoc	$78.34	$79.64	$71.22	$87.64万	$771.56万	6.69%
474	WCTWalletConnect Token	$0.0362	$0.03747	$0.03575	$23.87万	$1,773.90万	1.26%
362	WINWINkLink	$0.00006366	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-2.81%
166	SAGASaga	$0.01839	$0.01877	$0.01809	$129.68万	$751.27万	1.55%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
197	DEXEDeXe	$1.617	$1.64	$1.58	$98.64万	$5,647.08万	1.44%
312	MTLMetal DAO	$0.2698	$0.2759	$0.2617	$49.72万	$2,452.58万	2.98%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.18万	$547.02万	0.57%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$80848.75	$8.16万	$7.97万	$104.92万	—	1.17%
359	KSTRBKSTRB	$18.6	$19.16	$18.51	$39.76万	—	0.22%
198	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.60万	$4,080.81万	1.71%